网络配资优惠 智通港股52周新高、新低统计|8月5日
Tim Cain表示当年《辐射》首席美术Leonard Boyarsky与其探讨避难所服装背后的数字该怎么设计时网络配资优惠,Leonard直到最初的13号避难所,但是他也想知道后续还会有多少位数字。当时Tim Cain自己就想着给出一个完整的数字:1000。当然作为程序员,他是从0开始计数,也就是0到999的三位数。不过这也只是在美观上的选择,就像另一个《辐射》世界观中因为“13星条旗”而搞出来的13个联邦国。
近日,光荣特库摩官方宣布,将在7月19日北京时间19时举办直播节目《开发者通信 Part.1》。届时,《三国志8 Remake》的游戏制作人越后谷将与嘉宾一同在节目中向玩家们介绍游戏的最新情报。相信这次直播将会为大家带来诸多惊喜。特别提醒一下大家:此次直播节目也将同步由进行报道,请大家敬请期待!
智通财经APP数据显示,截止8月5日收盘,有26只股票创52周新高,其中FI二南方日经(07515)、FI南方比特币(07376)、瑞强集团(08427)创高率位于前3位,分别为32.77%、19.93%、7.14%。另外有188只股票创52周新低,其中恒伟集团控股(08219)、华夏以太币-R(83046)、博时以太币(03009)创低率位于前三位,分别为-36.09%、-24.30%、-24.21%。
52周新高排行
股票名称收盘价最高价创高率FI二南方日经(07515)113.850125.55032.77%FI南方比特币(07376)9.85010.17019.93%瑞强集团(08427)0.5500.6007.14%博时20美债(03156)836.000843.6004.10%博时20美债-U(09156)107.500107.7003.86%南方美国国债20(03433)77.50078.4603.29%GX亚洲美债-U(09075)7.4757.4852.59%华夏20美债(03146)823.600824.4002.46%GX亚洲美债(03075)58.14058.2402.14%卡宾(02030)1.8201.9501.56%沛富基金(02821)108.950109.2501.49%A南方人民币(03122)180.500181.0501.34%ABF港债指数(02819)99.60099.6001.17%中国再保险(01508)0.5900.5901.03%工银南方国债(03199)115.300115.3000.96%安硕中国国债(02829)58.58058.5800.93%纷美包装(00468)2.3902.5100.80%香港电讯-SS(06823)9.88010.1200.80%紫元元(08223)2.8802.9200.69%PP国债-U(09817)17.65017.6000.57%安硕中国国债-R(82829)53.78053.7800.56%港灯-SS(02638)5.3105.4300.56%PP中地美债(03001)98.400101.1000.40%A工银中金美-U(09011)1,140.6501,1410.11%A中金港元(03071)1,088.1501,0880.08%A博时港元(03152)1,064.2001,0650.06%
52周新低排行
股票名称收盘价最低价创低率恒伟集团控股(08219)0.1160.108-36.09%华夏以太币-R(83046)5.2505.015-24.30%博时以太币(03009)18.29016.780-24.21%博时以太币-U(09009)2.3462.160-23.89%华夏以太币(03046)5.7405.285-23.52%嘉实以太币(03179)5.7805.335-23.40%FL二南方日经(07262)59.08052.500-22.79%嘉实以太币-U(09179)0.7380.690-22.38%华夏以太币-U(09046)0.7360.697-22.04%生活概念(08056)0.0110.010-16.67%威高国际(01173)0.0340.033-15.38%基地锦标集团(08460)0.0420.035-14.63%奈雪的茶(02150)1.4801.460-14.62%渖阳公用发展股份(00747)0.0400.038-11.63%正利控股(03728)0.0410.041-10.87%环球印馆(08448)0.0530.051-10.53%华夏比特币-R(83042)6.0355.670-10.28%安域亚洲(00645)0.0620.065-9.72%华夏比特币(03042)6.6056.110-9.62%南方日经225(03153)72.00069.020-9.18%博时比特币-U(09008)5.2904.958-9.03%泰昇集团(00687)0.1580.152-8.98%加幂科技(08198)0.1700.164-8.89%博时比特币(03008)42.94038.320-8.85%呷哺呷哺(00520)1.1201.090-8.40%华夏比特币-U(09042)0.8440.796-8.40%嘉实比特币(03439)6.6056.200-8.22%恒生日本东证一百(03410)4.3524.314-8.06%嘉实比特币-U(09439)0.8450.799-8.06%堡狮龙国际(00592)0.0820.080-8.05%华鼎控股(03398)0.1260.126-8.03%宝发控股(08532)0.0380.035-7.89%卓悦控股(00653)0.0130.012-7.69%中彩网通控股(08071)0.0140.012-7.69%中国卫生集团(00673)0.6700.630-7.35%大地教育(08417)0.0140.013-7.14%祖龙娱乐(09990)1.0501.050-7.08%汇贤产业信托(87001)0.5300.530-7.02%京西国际(02339)0.1950.191-6.83%华星控股(08237)0.0150.014-6.67%包浩斯国际(00483)0.2850.280-6.67%茶百道(02555)7.0906.610-6.64%洲际航天科技(01725)0.7400.710-6.58%瑞尔集团(06639)3.7403.550-6.58%仁德资源(08125)0.1440.128-6.57%药明巨诺-B(02126)1.4901.480-6.33%庄臣控股(01955)0.3000.300-6.25%BOSS直聘-W(02076)47.50047.500-6.22%鲁商服务(02376)1.2501.210-6.20%瑞昌国际控股(01334)0.9500.910-6.19%永达汽车(03669)1.4201.400-6.04%美东汽车(01268)1.8401.780-5.82%保诚(02378)62.20061.400-5.76%辉立香港新股(02835)7.0007.000-5.66%李宁-R(82331)12.10011.900-5.56%新濠国际发展(00200)4.2704.160-5.45%中国有赞(08083)0.0530.052-5.45%宏安地产(01243)0.0370.035-5.41%永旺(00984)0.3600.360-5.26%博时央企红利-R(83437)8.1008.080-5.16%依波路(01856)1.3701.290-5.15%电子交易集团(08036)0.0570.056-5.08%北方矿业(00433)0.0210.019-5.00%易点云(02416)1.3501.340-4.96%武汉有机(02881)4.0703.850-4.94%明源云(00909)1.5901.570-4.85%绿景中国地产(00095)0.5000.495-4.81%综合环保集团(00923)0.0210.020-4.76%中国海洋发展(08047)0.0210.020-4.76%汇景控股(09968)0.0210.020-4.76%同得仕(集团)(00518)0.2000.200-4.76%澳门励骏(01680)0.0840.081-4.71%百度集团-SWR(89888)74.35072.900-4.64%李宁(02331)13.22012.880-4.59%GX韩流音乐文化(03158)53.38053.380-4.58%佐丹奴国际(00709)1.4801.460-4.58%裕承科金(00279)0.0220.021-4.55%潪?发展(08423)0.0530.046-4.17%GX日本全球领导(03150)53.80050.720-4.12%名创优品(09896)29.10028.750-4.01%百心安-B(02185)1.4601.440-4.00%阿里影业(01060)0.3700.365-3.95%励晶太平洋(601099)(00575)0.3800.370-3.90%中国软件国际(00354)3.5203.490-3.86%顺腾国际控股(00932)0.0290.025-3.85%中手游(00302)0.7700.760-3.80%德琪医药-B(06996)0.5200.510-3.77%百度集团-SW(09888)81.05079.500-3.75%南方智能驾驶(03162)4.0063.954-3.70%优然牧业(09858)1.0501.050-3.67%A都会WEB3(03426)7.1107.110-3.66%迈越科技(02501)0.8000.790-3.66%兴胜创建(00896)0.4100.400-3.61%GX自动驾驶电车(02849)42.28041.300-3.50%众诚能源(02337)3.1103.040-3.49%友和集团(02347)0.6100.560-3.45%百富环球(00327)4.0303.970-3.41%城建设计(01599)1.4501.440-3.36%赛晶科技(00580)0.9400.890-3.26%槟杰科达(01665)0.6100.600-3.23%昇柏控股(02340)0.1900.180-3.23%PP越南-U(09804)7.0707.070-3.15%弘毅文化集团(00419)0.0660.063-3.08%安领国际(01410)0.2260.226-3.00%培力农本方(01498)0.6600.650-2.99%弘海高新资源(00065)0.0990.098-2.97%建业实业(00216)0.6700.660-2.94%博时央企红利(03437)8.8758.770-2.88%维他奶国际(00345)5.2205.100-2.86%指尖悦动(06860)0.0710.068-2.86%耐世特(01316)3.0402.970-2.85%中电华大科技(00085)1.0301.030-2.83%微创机器人(300024)-B(02252)6.4406.300-2.78%常茂生物(00954)0.3750.350-2.78%环球大通集团(08063)0.0380.035-2.78%裕程物流(08489)0.1440.141-2.76%东风集团股份(00489)2.1402.130-2.74%飞霓控股(08480)0.1440.144-2.70%英皇钟表珠宝(00887)0.1520.148-2.63%都市丽人(02298)0.1860.186-2.62%日清食品(01475)4.3604.290-2.50%金源发展国际实业(000159)(00677)0.4100.400-2.44%银河娱乐(00027)32.00030.350-2.41%和谐汽车(03836)0.4050.405-2.41%金融壹账通(06638)0.4100.405-2.41%六福集团(00590)14.88014.480-2.29%烯石电车新材料(06128)0.0890.088-2.22%新特能源(01799)6.9206.900-2.13%A都会人工智能(03413)7.2907.290-2.02%华视集团控股(01111)0.2550.245-2.00%优品360(02360)1.6401.500-1.96%周大福(01929)6.6806.550-1.95%亚博科技控股(08279)0.1550.153-1.92%南方东英越南30(03004)5.6605.650-1.91%马鞍山钢铁股份(00323)1.0401.030-1.90%大众金融控股(00626)1.0901.060-1.85%申洲国际(02313)61.25059.850-1.84%香港中旅(00308)1.0901.070-1.83%贝康医疗-B(02170)1.7201.650-1.79%敏实集团(00425)10.1209.920-1.78%创新奇智(02121)3.9703.920-1.75%甘肃银行(02139)0.2800.280-1.75%鞍钢股份(00347)1.1601.140-1.72%业聚医疗(06929)2.8602.860-1.72%滔搏(06110)3.0903.030-1.62%中国光大绿色环保(01257)0.6400.630-1.56%金沙中国有限公司(01928)14.90014.000-1.55%九毛九(09922)2.6502.570-1.53%英皇娱乐酒店(00296)0.3350.330-1.49%京东方精电(00710)4.1104.030-1.47%蒙牛乳业(02319)12.98012.280-1.44%快餐帝国(01843)0.1400.138-1.43%中骏商管(00606)0.2110.211-1.40%华住集团-S(01179)21.70021.450-1.38%法拉帝(09638)21.45020.900-1.38%中国旭阳集团(01907)2.9002.880-1.37%宏华集团(00196)0.0740.074-1.33%羚邦集团(02230)0.1500.149-1.32%信义能源(03868)0.8500.840-1.18%绿地香港(00337)0.1800.180-1.10%修身堂(08200)0.4900.450-1.10%美丽华酒店(00071)9.1309.100-1.09%GX中国消费(02806)35.46035.180-1.07%中梁控股(02772)0.0990.099-1.00%中信国际电讯(01883)2.0102.000-0.99%大快活集团(00052)7.1207.110-0.97%XTR富时越南(03087)187.850186.200-0.96%星空华文(06698)3.1703.140-0.95%东方表行集团(00398)3.3003.250-0.91%首惠产业金融(00730)0.1170.110-0.90%香港兴业国际(00480)1.1401.120-0.88%家乡互动(03798)1.2701.270-0.78%鹰君(00041)10.34010.220-0.78%金力永磁(06680)5.3805.360-0.74%GX中国消费-U(09806)4.5404.528-0.70%猫眼娱乐(01896)7.4907.400-0.67%周生生(00116)6.5106.300-0.63%海港企业(00051)4.9904.990-0.60%高山企业(00616)0.1790.167-0.60%CEC国际控股(00759)0.1700.168-0.59%复星国际(00656)3.9403.870-0.57%海伦司(09869)1.9001.850-0.54%OKURA HOLDINGS(01655)0.1980.198-0.50%朝聚眼科(02219)2.8302.820-0.35%天齐锂业(09696)20.25019.980-0.35%合生创展集团(00754)2.9302.910-0.34%华润医疗(01515)3.1203.060-0.33%博富临置业(00225)5.0905.090-0.20%网络配资优惠